Arlo Technologies Inc (ARLO)
12.96
+0.09
(+0.70%)
USD |
NYSE |
May 03, 16:00
12.95
-0.01
(-0.08%)
After-Hours: 20:00
Arlo Technologies Price: 12.96 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 13.05 | 13.21 | 12.87 | 12.96 | 1.175M |
May 02, 2024 | 12.42 | 12.89 | 12.15 | 12.87 | 836280.0 |
May 01, 2024 | 12.38 | 12.58 | 12.11 | 12.13 | 1.485M |
Apr 30, 2024 | 11.97 | 12.54 | 11.91 | 12.38 | 1.736M |
Apr 29, 2024 | 11.80 | 12.10 | 11.70 | 12.09 | 724456.0 |
Apr 26, 2024 | 11.30 | 11.87 | 11.30 | 11.80 | 709072.0 |
Apr 25, 2024 | 10.82 | 11.22 | 10.76 | 11.21 | 798199.0 |
Apr 24, 2024 | 10.98 | 11.07 | 10.86 | 11.03 | 1.071M |
Apr 23, 2024 | 10.59 | 10.94 | 10.52 | 10.93 | 835647.0 |
Apr 22, 2024 | 10.61 | 10.64 | 10.42 | 10.60 | 495424.0 |
Apr 19, 2024 | 10.48 | 10.68 | 10.42 | 10.46 | 728497.0 |
Apr 18, 2024 | 10.58 | 10.68 | 10.40 | 10.57 | 752239.0 |
Apr 17, 2024 | 10.86 | 11.00 | 10.52 | 10.53 | 689618.0 |
Apr 16, 2024 | 10.83 | 10.94 | 10.72 | 10.73 | 829352.0 |
Apr 15, 2024 | 11.37 | 11.43 | 10.82 | 10.95 | 625538.0 |
Apr 12, 2024 | 11.29 | 11.41 | 11.15 | 11.31 | 919936.0 |
Apr 11, 2024 | 11.20 | 11.44 | 11.02 | 11.41 | 535267.0 |
Apr 10, 2024 | 11.41 | 11.45 | 11.10 | 11.15 | 844171.0 |
Apr 09, 2024 | 11.69 | 11.88 | 11.59 | 11.68 | 717596.0 |
Apr 08, 2024 | 11.70 | 11.88 | 11.66 | 11.67 | 462203.0 |
Apr 05, 2024 | 11.70 | 11.79 | 11.60 | 11.68 | 590052.0 |
Apr 04, 2024 | 12.25 | 12.35 | 11.70 | 11.73 | 1.024M |
Apr 03, 2024 | 12.19 | 12.47 | 12.00 | 12.08 | 758514.0 |
Apr 02, 2024 | 12.27 | 12.27 | 11.81 | 12.17 | 992622.0 |
Apr 01, 2024 | 12.71 | 12.76 | 12.47 | 12.52 | 685549.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Mar 16 2020
13.03
Maximum
Mar 21 2024
6.401
Average
6.30
Median
Oct 04 2021
Price Benchmarks
Compx International Inc | 32.66 |
NAPCO Security Technologies Inc | 42.47 |
Universal Security Instruments Inc | 1.49 |
Iveda Solutions Inc | 0.872 |
VerifyMe Inc | 1.60 |
Price Related Metrics
PS Ratio | 2.448 |
Price to Book Value | 12.07 |
Price to Free Cash Flow | 33.91 |
Earnings Yield | -1.85% |
Market Cap | 1.246B |